La bourse ferme dans 4 h 34 min
CAC 40
7 931,52 -66,50 (-0,83 %) Euro Stoxx 50
4 951,05 -52,49 (-1,05 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 350,10 -19,20 (-0,81 %) Bitcoin EUR
63 394,85 +16,12 (+0,03 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18125.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C18125000 | 2024-05-13 2:21PM EDT | 2024-06-07 | 369.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18125000 | 2024-05-29 12:47PM EDT | 2024-06-21 | 824.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 481.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18125000 | 2024-05-13 3:57PM EDT | 2024-07-19 | 626.90 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| NDX240816C18125000 | 2024-05-29 10:14AM EDT | 2024-08-16 | 1,127.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240920C18125000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 1,321.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C18125000 | 2024-05-16 1:52PM EDT | 2024-12-20 | 1,627.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18125000 | 2024-06-03 4:05PM EDT | 2024-06-04 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240605P18125000 | 2024-05-30 3:49PM EDT | 2024-06-05 | 37.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240606P18125000 | 2024-06-03 12:21PM EDT | 2024-06-06 | 29.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P18125000 | 2024-06-03 2:04PM EDT | 2024-06-07 | 32.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
| NDXP240610P18125000 | 2024-06-03 2:57PM EDT | 2024-06-10 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240612P18125000 | 2024-05-31 1:33PM EDT | 2024-06-12 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240613P18125000 | 2024-05-24 3:46PM EDT | 2024-06-13 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P18125000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| NDXP240620P18125000 | 2024-05-31 2:11PM EDT | 2024-06-20 | 203.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| NDX240621P18125000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 1.56% |
| NDXP240628P18125000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 155.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240705P18125000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 152.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240719P18125000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 314.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDX240920P18125000 | 2024-05-23 9:57AM EDT | 2024-09-20 | 346.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX241220P18125000 | 2024-05-28 3:25PM EDT | 2024-12-20 | 559.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
